TQQQB

TQQQB · 美元计价

$59.42

≈ ￥392.172

-6.65% (-$4.23)

更新于 2026-11-03 16:50:02

24H 最高

$64.45

24H 最低

$58.95

今日开盘

$63.65

24H 成交量

$713.54万

流通市值

—

24H 涨跌额

(-$4.23)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	WBTCWrapped Bitcoin	$76485	$7.83万	$7.63万	$47.22万	$89.45亿	-2.36%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
196	ZKzkSync	$0.00995	$0.01042	$0.00988	$81.43万	$3,741.83万	-2.83%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
175	DEXEDeXe	$1.354	$1.45	$1.35	$95.37万	$6,509.46万	-5.18%
641	ASTRAstar	$0.005493	$0.005729	$0.005476	$8.30万	$4,956.28万	-3.43%
269	REZRenzo	$0.003793	$0.004025	$0.003778	$55.48万	$442.65万	-5.29%
309	SAGASaga	$0.01602	$0.0165	$0.01584	$45.08万	$748.83万	-1.72%
438	SECZBSECZB	$7.28	$8.05	$7.20	$27.38万	—	-8.77%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
597	GASGas	$1.139	$1.18	$1.14	$12.22万	$7,515.15万	-2.06%
404	TThreshold Network	$0.00438	$0.0046	$0.00433	$31.91万	$5,029.23万	-3.31%
42	QNTQuant	$194.44	$205.54	$188.87	$889.76万	$23.82亿	-1.91%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
160	SKYSky	$0.06499	$0.06718	$0.06358	$105.96万	$15.33亿	-2.90%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
82	DOTPolkadot	$0.93	$0.959	$0.926	$343.94万	$16.07亿	-2.72%
578	TURBOTurbo	$0.000748	$0.000779	$0.000743	$13.73万	$5,213.55万	-3.36%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
452	GLWBGLWB	$122.65	$128.35	$122.12	$25.40万	—	-3.01%