TMFB

TMFB · 美元计价

$29.72

≈ ￥196.152

0.14% ($0.04)

更新于 2026-11-02 00:15:02

24H 最高

$29.89

24H 最低

$29.52

今日开盘

$29.68

24H 成交量

$2.40万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	WBTCWrapped Bitcoin	$77912.5	$7.83万	$7.74万	$63.18万	$90.43亿	0.44%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
269	ZKzkSync	$0.01048	$0.01062	$0.01034	$48.18万	$3,848.76万	-0.10%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
247	DEXEDeXe	$1.481	$1.50	$1.46	$53.71万	$6,863.37万	-1.14%
599	ASTRAstar	$0.005796	$0.005957	$0.005792	$5.25万	$5,133.29万	-2.61%
69	REZRenzo	$0.004147	$0.0049	$0.004075	$273.57万	$477.05万	-2.74%
325	SAGASaga	$0.01674	$0.01718	$0.01669	$36.72万	$782.61万	-2.56%
650	SECZBSECZB	$7.54	$7.59	$7.52	$1.53万	—	-0.27%
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
488	GASGas	$1.195	$1.23	$1.19	$15.15万	$7,787.62万	-1.89%
195	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.63万	$5,261.10万	0.87%
38	QNTQuant	$198.39	$208.67	$197.41	$642.55万	$24.05亿	-1.94%
218	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
197	SKYSky	$0.06821	$0.07014	$0.06706	$73.44万	$16.11亿	0.18%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
109	DOTPolkadot	$0.948	$0.96	$0.939	$150.47万	$16.24亿	-1.15%
545	TURBOTurbo	$0.000786	$0.000793	$0.000767	$10.88万	$5,390.42万	-0.13%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
649	GLWBGLWB	$124.09	$124.46	$123.71	$1.57万	—	0.16%