Sapien

SAPIEN · 美元计价

$0.05052

≈ ￥0.333432

-2.09% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.05226

24H 最低

$0.05046

今日开盘

$0.0516

24H 成交量

$7.76万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	WBTCWrapped Bitcoin	$78154.64	$7.87万	$7.75万	$92.97万	$90.53亿	0.31%
555	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
258	ZKzkSync	$0.01021	$0.01062	$0.01019	$48.72万	$3,825.40万	-2.02%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
211	DEXEDeXe	$1.434	$1.49	$1.43	$66.17万	$6,862.12万	-3.11%
619	ASTRAstar	$0.005697	$0.005887	$0.00568	$6.10万	$5,099.05万	-2.90%
137	REZRenzo	$0.00399	$0.00447	$0.003978	$120.58万	$474.74万	-6.56%
308	SAGASaga	$0.01638	$0.01706	$0.01634	$38.34万	$780.53万	-2.50%
554	SECZBSECZB	$7.89	$8.05	$7.50	$11.50万	—	4.64%
405	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
541	GASGas	$1.161	$1.21	$1.16	$12.81万	$7,757.66万	-2.93%
146	TThreshold Network	$0.00453	$0.00487	$0.00452	$105.42万	$5,197.18万	-2.37%
48	QNTQuant	$197.35	$203.86	$195.80	$617.26万	$23.95亿	-1.64%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
178	SKYSky	$0.06658	$0.07014	$0.06656	$81.17万	$15.88亿	-2.39%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
96	DOTPolkadot	$0.953	$0.966	$0.939	$209.87万	$16.30亿	0.63%
498	TURBOTurbo	$0.000772	$0.000793	$0.00077	$15.89万	$5,398.64万	-0.64%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
630	GLWBGLWB	$126.22	$127.03	$123.73	$4.96万	—	1.86%