OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 16:05:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	WBTCWrapped Bitcoin	$76694.2	$7.83万	$7.63万	$46.53万	$89.45亿	-1.89%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
197	ZKzkSync	$0.00997	$0.01042	$0.00988	$81.66万	$3,741.83万	-2.35%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
175	DEXEDeXe	$1.363	$1.45	$1.36	$94.73万	$6,509.46万	-5.08%
644	ASTRAstar	$0.005501	$0.005729	$0.005476	$8.27万	$4,956.28万	-3.19%
263	REZRenzo	$0.003802	$0.004025	$0.003789	$56.62万	$442.65万	-5.40%
313	SAGASaga	$0.01596	$0.0165	$0.01584	$45.25万	$748.83万	-2.21%
435	SECZBSECZB	$7.28	$8.05	$7.20	$27.75万	—	-7.73%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
590	GASGas	$1.141	$1.18	$1.14	$12.61万	$7,515.15万	-1.55%
401	TThreshold Network	$0.00436	$0.0046	$0.00433	$32.29万	$5,029.23万	-3.97%
41	QNTQuant	$193.83	$205.54	$188.87	$886.41万	$23.82亿	-2.07%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
163	SKYSky	$0.06448	$0.06718	$0.06358	$105.70万	$15.33亿	-3.02%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
81	DOTPolkadot	$0.929	$0.959	$0.928	$347.30万	$16.07亿	-2.52%
576	TURBOTurbo	$0.000747	$0.000779	$0.000743	$13.96万	$5,213.55万	-3.11%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
458	GLWBGLWB	$123.08	$128.35	$122.12	$25.08万	—	-2.56%