Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	WBTCWrapped Bitcoin	$77673.61	$7.83万	$7.74万	$61.40万	$90.53亿	0.14%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
265	ZKzkSync	$0.01028	$0.01062	$0.01022	$46.55万	$3,825.40万	-1.63%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
217	DEXEDeXe	$1.455	$1.49	$1.45	$62.38万	$6,862.12万	-1.89%
600	ASTRAstar	$0.005748	$0.005917	$0.005742	$5.45万	$5,099.05万	-2.54%
108	REZRenzo	$0.004109	$0.004605	$0.004075	$159.72万	$474.74万	-4.42%
294	SAGASaga	$0.01656	$0.01706	$0.01653	$40.01万	$780.53万	-2.36%
649	SECZBSECZB	$7.56	$7.58	$7.52	$1.53万	—	-0.13%
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
488	GASGas	$1.182	$1.23	$1.18	$15.08万	$7,757.66万	-2.64%
184	TThreshold Network	$0.00461	$0.00487	$0.00454	$75.35万	$5,197.18万	0.66%
43	QNTQuant	$197.17	$204.21	$196.02	$527.60万	$23.95亿	-3.44%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
189	SKYSky	$0.06716	$0.07014	$0.06706	$74.09万	$15.88亿	-0.09%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.945	$0.959	$0.939	$156.62万	$16.30亿	-0.94%
522	TURBOTurbo	$0.000778	$0.000793	$0.000767	$12.32万	$5,398.64万	-0.13%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
651	GLWBGLWB	$123.94	$124.46	$123.71	$1.50万	—	0.11%