IOST

IOST · 美元计价

$0.000717

≈ ￥0.0047322

-0.83% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.000728

24H 最低

$0.000709

今日开盘

$0.000723

24H 成交量

$23.39万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	WBTCWrapped Bitcoin	$78030.15	$7.83万	$7.74万	$62.70万	$90.43亿	0.55%
532	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
265	ZKzkSync	$0.01042	$0.01062	$0.01034	$48.07万	$3,848.76万	-0.10%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
225	DEXEDeXe	$1.472	$1.49	$1.46	$61.35万	$6,863.37万	-1.41%
603	ASTRAstar	$0.005794	$0.005931	$0.005788	$5.05万	$5,133.29万	-2.31%
68	REZRenzo	$0.00413	$0.0049	$0.004075	$271.83万	$477.05万	-1.57%
319	SAGASaga	$0.01669	$0.01706	$0.01665	$36.85万	$782.61万	-1.94%
647	SECZBSECZB	$7.57	$7.59	$7.52	$1.59万	—	0.00%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
494	GASGas	$1.193	$1.23	$1.19	$14.53万	$7,787.62万	-2.05%
193	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.58万	$5,261.10万	0.65%
38	QNTQuant	$198.28	$208.67	$197.41	$633.06万	$24.05亿	-1.59%
216	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
194	SKYSky	$0.06789	$0.07014	$0.06706	$74.41万	$16.11亿	-0.38%
339	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
110	DOTPolkadot	$0.951	$0.958	$0.939	$151.69万	$16.24亿	-0.31%
543	TURBOTurbo	$0.000781	$0.000793	$0.000767	$10.74万	$5,390.42万	-0.64%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
650	GLWBGLWB	$124.07	$124.46	$123.71	$1.49万	—	0.19%