IBMB

IBMB · 美元计价

$257.84

≈ ￥1701.74

0.07% ($0.17)

更新于 2026-11-02 12:50:02

24H 最高

$258.32

24H 最低

$257.23

今日开盘

$257.67

24H 成交量

$7,049.51

流通市值

—

24H 涨跌额

($0.17)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	WBTCWrapped Bitcoin	$78458.06	$7.87万	$7.75万	$95.00万	$90.53亿	0.90%
552	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
261	ZKzkSync	$0.01041	$0.01062	$0.0102	$47.21万	$3,825.40万	0.00%
592	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
218	DEXEDeXe	$1.457	$1.49	$1.44	$62.78万	$6,862.12万	-1.42%
617	ASTRAstar	$0.005751	$0.005897	$0.00574	$5.49万	$5,099.05万	-2.16%
130	REZRenzo	$0.004092	$0.004605	$0.004069	$135.97万	$474.74万	-7.42%
309	SAGASaga	$0.01664	$0.01706	$0.01644	$37.14万	$780.53万	-1.07%
567	SECZBSECZB	$7.95	$8.05	$7.50	$10.73万	—	5.16%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
535	GASGas	$1.176	$1.21	$1.17	$13.12万	$7,757.66万	-2.81%
145	TThreshold Network	$0.00458	$0.00487	$0.00452	$101.63万	$5,197.18万	-0.44%
46	QNTQuant	$199.16	$203.86	$195.80	$617.34万	$23.95亿	-0.01%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
182	SKYSky	$0.06791	$0.07014	$0.0671	$78.06万	$15.88亿	-0.43%
338	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
121	DOTPolkadot	$0.958	$0.966	$0.939	$149.96万	$16.30亿	0.95%
497	TURBOTurbo	$0.000782	$0.000793	$0.000772	$15.24万	$5,398.64万	0.64%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
629	GLWBGLWB	$126.67	$127.00	$123.73	$4.43万	—	2.10%