FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	WBTCWrapped Bitcoin	$77865.65	$7.83万	$7.73万	$63.43万	$90.43亿	0.46%
540	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
205	ZKzkSync	$0.01043	$0.0109	$0.01028	$72.23万	$3,848.76万	0.00%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
274	DEXEDeXe	$1.466	$1.50	$1.46	$48.84万	$6,863.37万	-1.74%
600	ASTRAstar	$0.005823	$0.005958	$0.005809	$5.56万	$5,133.29万	-2.25%
63	REZRenzo	$0.004185	$0.0049	$0.003653	$352.21万	$477.05万	2.93%
357	SAGASaga	$0.01688	$0.01726	$0.01669	$33.35万	$782.61万	-1.57%
653	SECZBSECZB	$7.55	$7.59	$7.52	$1.45万	—	-0.26%
403	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
490	GASGas	$1.202	$1.23	$1.19	$15.54万	$7,787.62万	-0.17%
236	TThreshold Network	$0.00483	$0.00487	$0.00454	$59.25万	$5,261.10万	3.21%
34	QNTQuant	$199.26	$208.67	$197.90	$728.02万	$24.05亿	0.38%
226	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
198	SKYSky	$0.06858	$0.07014	$0.06706	$74.47万	$16.11亿	0.65%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
112	DOTPolkadot	$0.947	$0.962	$0.939	$151.25万	$16.24亿	-1.05%
548	TURBOTurbo	$0.000785	$0.000789	$0.000767	$11.02万	$5,390.42万	0.77%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
649	GLWBGLWB	$123.8	$124.46	$123.71	$1.73万	—	0.05%