Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 00:05:05

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	WBTCWrapped Bitcoin	$77946.61	$7.83万	$7.74万	$63.40万	$90.43亿	0.50%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
268	ZKzkSync	$0.0105	$0.01062	$0.01034	$48.29万	$3,848.76万	-0.38%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
254	DEXEDeXe	$1.479	$1.50	$1.46	$51.89万	$6,863.37万	-1.00%
598	ASTRAstar	$0.005801	$0.005958	$0.005792	$5.26万	$5,133.29万	-2.57%
70	REZRenzo	$0.004153	$0.0049	$0.004075	$274.28万	$477.05万	-2.12%
328	SAGASaga	$0.01678	$0.01719	$0.01669	$36.39万	$782.61万	-2.21%
649	SECZBSECZB	$7.54	$7.59	$7.52	$1.53万	—	-0.27%
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
490	GASGas	$1.193	$1.23	$1.19	$14.96万	$7,787.62万	-1.89%
194	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.61万	$5,261.10万	1.09%
38	QNTQuant	$198.75	$208.67	$197.41	$645.49万	$24.05亿	-1.08%
219	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
202	SKYSky	$0.06839	$0.07014	$0.06706	$72.19万	$16.11亿	0.24%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
108	DOTPolkadot	$0.947	$0.96	$0.939	$151.09万	$16.24亿	-1.15%
546	TURBOTurbo	$0.000787	$0.000793	$0.000767	$10.90万	$5,390.42万	0.00%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
650	GLWBGLWB	$124.03	$124.46	$123.71	$1.53万	—	0.16%