SynFutures

F · 美元计价

$0.002795

≈ ￥0.018447

-1.48% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.002953

24H 最低

$0.002791

今日开盘

$0.002837

24H 成交量

$37.31万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	WBTCWrapped Bitcoin	$77586.5	$7.83万	$7.74万	$61.61万	$90.53亿	0.00%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
265	ZKzkSync	$0.01026	$0.01062	$0.01022	$46.48万	$3,825.40万	-1.91%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
218	DEXEDeXe	$1.457	$1.49	$1.45	$62.21万	$6,862.12万	-1.69%
605	ASTRAstar	$0.005756	$0.005917	$0.005742	$5.06万	$5,099.05万	-2.52%
100	REZRenzo	$0.004106	$0.004605	$0.004075	$169.42万	$474.74万	-5.89%
300	SAGASaga	$0.0166	$0.01706	$0.01656	$38.95万	$780.53万	-2.01%
647	SECZBSECZB	$7.56	$7.58	$7.52	$1.62万	—	-0.26%
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
485	GASGas	$1.182	$1.23	$1.18	$15.35万	$7,757.66万	-2.64%
186	TThreshold Network	$0.0046	$0.00487	$0.00454	$75.04万	$5,197.18万	0.00%
42	QNTQuant	$196.84	$205.74	$196.02	$535.96万	$23.95亿	-4.17%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
189	SKYSky	$0.06733	$0.07014	$0.06706	$74.30万	$15.88亿	0.06%
335	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
109	DOTPolkadot	$0.944	$0.959	$0.939	$156.19万	$16.30亿	-1.15%
523	TURBOTurbo	$0.000777	$0.000793	$0.000767	$12.07万	$5,398.64万	-0.51%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
650	GLWBGLWB	$123.94	$124.46	$123.71	$1.51万	—	0.11%