Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	WBTCWrapped Bitcoin	$77956.92	$7.83万	$7.73万	$65.81万	$90.43亿	0.66%
538	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
251	ZKzkSync	$0.01059	$0.01073	$0.01034	$53.95万	$3,848.76万	-1.03%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
262	DEXEDeXe	$1.472	$1.50	$1.46	$50.96万	$6,863.37万	-1.08%
602	ASTRAstar	$0.005844	$0.005958	$0.005809	$5.21万	$5,133.29万	-1.27%
68	REZRenzo	$0.004128	$0.0049	$0.004075	$295.18万	$477.05万	-2.41%
334	SAGASaga	$0.017	$0.01726	$0.01669	$35.60万	$782.61万	-0.64%
651	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
483	GASGas	$1.197	$1.23	$1.19	$15.82万	$7,787.62万	-1.16%
204	TThreshold Network	$0.0047	$0.00487	$0.00454	$70.92万	$5,261.10万	2.85%
37	QNTQuant	$198.65	$208.67	$197.88	$659.39万	$24.05亿	-0.29%
225	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
201	SKYSky	$0.06918	$0.07014	$0.06706	$71.39万	$16.11亿	0.98%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
108	DOTPolkadot	$0.953	$0.962	$0.939	$154.04万	$16.24亿	-0.21%
547	TURBOTurbo	$0.000789	$0.00079	$0.000767	$10.95万	$5,390.42万	0.77%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
652	GLWBGLWB	$123.87	$124.46	$123.71	$1.53万	—	-0.02%