Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	WBTCWrapped Bitcoin	$78124.38	$7.87万	$7.75万	$90.56万	$90.53亿	0.29%
554	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
257	ZKzkSync	$0.0102	$0.01062	$0.01019	$49.15万	$3,825.40万	-2.02%
594	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
209	DEXEDeXe	$1.434	$1.49	$1.43	$67.72万	$6,862.12万	-2.98%
619	ASTRAstar	$0.005693	$0.005887	$0.00568	$6.17万	$5,099.05万	-3.25%
136	REZRenzo	$0.003978	$0.00447	$0.003974	$121.50万	$474.74万	-7.66%
309	SAGASaga	$0.01639	$0.01706	$0.01634	$38.47万	$780.53万	-2.67%
563	SECZBSECZB	$7.87	$8.05	$7.50	$11.01万	—	4.10%
406	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
539	GASGas	$1.158	$1.21	$1.16	$12.98万	$7,757.66万	-3.42%
146	TThreshold Network	$0.00454	$0.00487	$0.00451	$105.78万	$5,197.18万	-2.16%
48	QNTQuant	$197.52	$203.86	$195.80	$629.68万	$23.95亿	-1.94%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
176	SKYSky	$0.06663	$0.07014	$0.06638	$84.52万	$15.88亿	-2.63%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
95	DOTPolkadot	$0.953	$0.966	$0.939	$214.84万	$16.30亿	0.63%
502	TURBOTurbo	$0.000772	$0.000793	$0.00077	$15.75万	$5,398.64万	-0.77%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
629	GLWBGLWB	$126.33	$127.03	$123.73	$5.01万	—	1.93%