Compound

COMP · 美元计价

$20.37

≈ ￥134.442

-0.92% (-$0.19)

更新于 2026-11-02 03:55:02

24H 最高

$20.91

24H 最低

$20.29

今日开盘

$20.56

24H 成交量

$33.75万

流通市值

$1.99亿

24H 涨跌额

(-$0.19)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	WBTCWrapped Bitcoin	$77717.64	$7.83万	$7.74万	$61.34万	$90.53亿	0.27%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
264	ZKzkSync	$0.01032	$0.01062	$0.01022	$46.40万	$3,825.40万	-1.15%
577	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
215	DEXEDeXe	$1.458	$1.49	$1.45	$62.62万	$6,862.12万	-1.62%
602	ASTRAstar	$0.005764	$0.005917	$0.005742	$5.44万	$5,099.05万	-2.07%
110	REZRenzo	$0.004125	$0.004605	$0.004075	$155.29万	$474.74万	-2.23%
292	SAGASaga	$0.01661	$0.01706	$0.01653	$39.62万	$780.53万	-2.06%
645	SECZBSECZB	$7.52	$7.58	$7.52	$1.78万	—	-0.66%
389	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
490	GASGas	$1.184	$1.23	$1.18	$14.74万	$7,757.66万	-2.23%
186	TThreshold Network	$0.00461	$0.00487	$0.00454	$75.09万	$5,197.18万	0.88%
44	QNTQuant	$196.55	$204.08	$195.80	$514.41万	$23.95亿	-2.99%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
189	SKYSky	$0.0672	$0.07014	$0.06706	$74.03万	$15.88亿	-0.05%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
109	DOTPolkadot	$0.948	$0.959	$0.939	$156.20万	$16.30亿	-0.21%
524	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.22万	$5,398.64万	0.26%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
651	GLWBGLWB	$123.94	$124.46	$123.71	$1.50万	—	0.11%