Nervos Network

CKB · 美元计价

$0.001238

≈ ￥0.0081708

0.57% ($0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.001262

24H 最低

$0.001223

今日开盘

$0.001231

24H 成交量

$12.98万

流通市值

$6,174.81万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	WBTCWrapped Bitcoin	$77827.78	$7.83万	$7.73万	$63.43万	$90.43亿	0.41%
540	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
208	ZKzkSync	$0.01042	$0.0109	$0.01028	$71.58万	$3,848.76万	0.29%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
274	DEXEDeXe	$1.468	$1.50	$1.46	$48.97万	$6,863.37万	-1.54%
600	ASTRAstar	$0.005823	$0.005958	$0.005809	$5.53万	$5,133.29万	-2.22%
63	REZRenzo	$0.004194	$0.0049	$0.003653	$352.16万	$477.05万	3.15%
357	SAGASaga	$0.0169	$0.01726	$0.01669	$33.27万	$782.61万	-1.34%
652	SECZBSECZB	$7.55	$7.59	$7.52	$1.45万	—	-0.26%
403	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
490	GASGas	$1.202	$1.23	$1.19	$15.56万	$7,787.62万	-0.17%
234	TThreshold Network	$0.00473	$0.00487	$0.00454	$61.67万	$5,261.10万	1.29%
33	QNTQuant	$199.03	$208.67	$197.90	$727.72万	$24.05亿	0.04%
227	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
199	SKYSky	$0.06842	$0.07014	$0.06706	$74.47万	$16.11亿	0.41%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
112	DOTPolkadot	$0.947	$0.962	$0.939	$150.88万	$16.24亿	-1.05%
548	TURBOTurbo	$0.000784	$0.000789	$0.000767	$11.04万	$5,390.42万	0.51%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
649	GLWBGLWB	$124.02	$124.46	$123.71	$1.73万	—	0.23%