Chromia

CHR · 美元计价

$0.01603

≈ ￥0.105798

-2.20% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01639

24H 成交量

$8.50万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	WBTCWrapped Bitcoin	$78398.22	$7.86万	$7.75万	$89.46万	$90.53亿	0.89%
548	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
263	ZKzkSync	$0.01039	$0.01062	$0.0102	$46.87万	$3,825.40万	-0.57%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
217	DEXEDeXe	$1.46	$1.49	$1.44	$60.98万	$6,862.12万	-1.75%
620	ASTRAstar	$0.005789	$0.005897	$0.00574	$4.70万	$5,099.05万	-1.28%
120	REZRenzo	$0.004136	$0.004605	$0.004075	$148.32万	$474.74万	-1.29%
299	SAGASaga	$0.01655	$0.01706	$0.01644	$38.48万	$780.53万	-1.31%
647	SECZBSECZB	$7.67	$7.79	$7.50	$2.61万	—	1.72%
401	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
525	GASGas	$1.175	$1.22	$1.17	$13.19万	$7,757.66万	-3.21%
171	TThreshold Network	$0.00472	$0.00487	$0.00456	$83.39万	$5,197.18万	3.28%
46	QNTQuant	$200.7	$203.49	$195.80	$569.06万	$23.95亿	-0.18%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
183	SKYSky	$0.06776	$0.07014	$0.0671	$75.76万	$15.88亿	-1.10%
330	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
121	DOTPolkadot	$0.948	$0.959	$0.939	$142.91万	$16.30亿	0.00%
495	TURBOTurbo	$0.000779	$0.000793	$0.000767	$15.07万	$5,398.64万	0.39%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
637	GLWBGLWB	$125.11	$126.09	$123.71	$3.41万	—	0.97%