ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	WBTCWrapped Bitcoin	$77758.7	$7.83万	$7.75万	$79.23万	$90.53亿	0.14%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
265	ZKzkSync	$0.01028	$0.01062	$0.01022	$44.27万	$3,825.40万	-2.10%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
217	DEXEDeXe	$1.45	$1.49	$1.45	$59.56万	$6,862.12万	-1.83%
602	ASTRAstar	$0.005774	$0.005901	$0.00574	$5.41万	$5,099.05万	-2.02%
115	REZRenzo	$0.004142	$0.004605	$0.004075	$148.62万	$474.74万	-2.50%
298	SAGASaga	$0.01658	$0.01706	$0.01649	$38.70万	$780.53万	-1.89%
648	SECZBSECZB	$7.56	$7.58	$7.50	$1.68万	—	0.27%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
501	GASGas	$1.183	$1.23	$1.18	$13.81万	$7,757.66万	-2.87%
188	TThreshold Network	$0.0046	$0.00487	$0.00455	$72.98万	$5,197.18万	0.00%
45	QNTQuant	$201.79	$203.49	$195.80	$496.12万	$23.95亿	0.17%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
184	SKYSky	$0.06738	$0.07014	$0.06712	$74.48万	$15.88亿	-0.28%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
111	DOTPolkadot	$0.948	$0.959	$0.939	$152.56万	$16.30亿	-0.11%
522	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.51万	$5,398.64万	-0.13%
172	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
650	GLWBGLWB	$124.09	$124.46	$123.71	$1.34万	—	0.15%