Chainbase

C · 美元计价

$0.0778

≈ ￥0.51348

-1.14% (-$0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0787

24H 成交量

$33.78万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	WBTCWrapped Bitcoin	$78180.95	$7.87万	$7.75万	$94.73万	$90.53亿	0.51%
551	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
258	ZKzkSync	$0.01031	$0.01062	$0.0102	$47.71万	$3,825.40万	-0.77%
590	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
218	DEXEDeXe	$1.453	$1.49	$1.44	$63.10万	$6,862.12万	-1.63%
618	ASTRAstar	$0.005728	$0.005897	$0.005728	$5.54万	$5,099.05万	-2.27%
136	REZRenzo	$0.004047	$0.00447	$0.004044	$121.17万	$474.74万	-6.67%
311	SAGASaga	$0.01655	$0.01706	$0.01644	$37.57万	$780.53万	-1.49%
563	SECZBSECZB	$7.88	$8.05	$7.50	$11.07万	—	4.37%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
536	GASGas	$1.175	$1.21	$1.17	$12.95万	$7,757.66万	-2.57%
144	TThreshold Network	$0.00456	$0.00487	$0.00452	$103.48万	$5,197.18万	-1.09%
46	QNTQuant	$198.73	$203.86	$195.80	$618.24万	$23.95亿	-0.20%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
182	SKYSky	$0.06746	$0.07014	$0.0671	$77.82万	$15.88亿	-1.03%
341	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
113	DOTPolkadot	$0.957	$0.966	$0.939	$163.64万	$16.30亿	0.74%
499	TURBOTurbo	$0.000779	$0.000793	$0.000772	$15.24万	$5,398.64万	0.26%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
629	GLWBGLWB	$126.19	$127.00	$123.73	$4.69万	—	1.85%