BUSD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-05 07:45:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$6,819.66万

24H 涨跌额

(-$0.00)

历史最高

$306.0963

最高日期

2019-09-01

历史最低

$0.0005

最低日期

2019-09-01

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	WBTCWrapped Bitcoin	$80537.51	$8.10万	$7.56万	$132.16万	$93.31亿	3.66%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
169	ZKZKsync	$0.01017	$0.01059	$0.00972	$116.46万	$3,822.43万	-0.88%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
198	DEXEDeXe	$1.406	$1.45	$1.36	$87.99万	$6,577.83万	-0.85%
663	ASTRAstar	$0.005659	$0.005767	$0.005351	$8.45万	$4,979.88万	0.78%
280	REZRenzo	$0.003976	$0.004103	$0.003726	$58.93万	$456.78万	1.74%
152	SAGASaga	$0.01733	$0.01753	$0.01638	$141.83万	$796.33万	0.41%
491	SECZBSECZB	$8.14	$8.45	$7.42	$24.62万	—	2.52%
473	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
631	GASGas	$1.174	$1.20	$1.10	$11.41万	$7,605.47万	1.82%
485	TThreshold Network	$0.0047	$0.00472	$0.00437	$25.03万	$5,244.50万	4.68%
38	QNTQuant	$205.87	$210.98	$185.35	$1,507.32万	$24.44亿	6.72%
262	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
178	SKYSky	$0.06764	$0.0686	$0.06352	$106.56万	$15.71亿	2.75%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.958	$0.996	$0.907	$455.19万	$16.50亿	1.59%
493	TURBOTurbo	$0.000771	$0.000797	$0.000742	$24.11万	$5,313.13万	-0.64%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
479	GLWBGLWB	$118.39	$128.78	$115.41	$25.54万	—	-7.19%