AS Roma Fan Token

ASR · 美元计价

$0.703

≈ ￥4.6398

-1.95% (-$0.01)

更新于 2026-11-02 14:20:02

24H 最高

$0.721

24H 最低

$0.701

今日开盘

$0.717

24H 成交量

$3.35万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	WBTCWrapped Bitcoin	$78243.58	$7.87万	$7.75万	$94.95万	$90.53亿	0.44%
553	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
260	ZKzkSync	$0.01025	$0.01062	$0.0102	$47.95万	$3,825.40万	-1.91%
592	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
214	DEXEDeXe	$1.439	$1.49	$1.44	$65.24万	$6,862.12万	-3.03%
622	ASTRAstar	$0.005694	$0.005887	$0.005694	$5.67万	$5,099.05万	-3.06%
137	REZRenzo	$0.004003	$0.00447	$0.003991	$119.93万	$474.74万	-7.21%
312	SAGASaga	$0.0165	$0.01706	$0.01644	$37.64万	$780.53万	-1.90%
554	SECZBSECZB	$7.96	$8.05	$7.50	$11.41万	—	5.29%
404	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
542	GASGas	$1.165	$1.21	$1.16	$12.80万	$7,757.66万	-3.08%
147	TThreshold Network	$0.00456	$0.00487	$0.00452	$105.07万	$5,197.18万	-1.94%
46	QNTQuant	$198.34	$203.86	$195.80	$612.84万	$23.95亿	-1.06%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
181	SKYSky	$0.06705	$0.07014	$0.06705	$79.05万	$15.88亿	-1.77%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
108	DOTPolkadot	$0.952	$0.966	$0.939	$180.06万	$16.30亿	0.21%
495	TURBOTurbo	$0.000774	$0.000793	$0.000772	$15.90万	$5,398.64万	-0.64%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
631	GLWBGLWB	$126.43	$127.03	$123.73	$4.91万	—	1.98%