APPB

APPB · 美元计价

$229.46

≈ ￥1514.44

-0.10% (-$0.22)

更新于 2026-11-02 06:50:02

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$229.68

24H 成交量

$2.80万

流通市值

—

24H 涨跌额

(-$0.22)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	WBTCWrapped Bitcoin	$77734	$7.83万	$7.75万	$83.71万	$90.53亿	0.30%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
265	ZKzkSync	$0.01027	$0.01062	$0.0102	$44.10万	$3,825.40万	-1.82%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
215	DEXEDeXe	$1.447	$1.49	$1.45	$60.16万	$6,862.12万	-2.03%
599	ASTRAstar	$0.005749	$0.005901	$0.00574	$5.37万	$5,099.05万	-2.31%
115	REZRenzo	$0.004125	$0.004605	$0.004075	$148.76万	$474.74万	-1.95%
293	SAGASaga	$0.01649	$0.01706	$0.01644	$39.24万	$780.53万	-1.85%
648	SECZBSECZB	$7.55	$7.58	$7.50	$1.69万	—	-0.13%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
494	GASGas	$1.177	$1.23	$1.18	$14.38万	$7,757.66万	-3.21%
188	TThreshold Network	$0.00458	$0.00487	$0.00455	$73.14万	$5,197.18万	-0.22%
44	QNTQuant	$199.72	$203.49	$195.80	$511.21万	$23.95亿	0.03%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
182	SKYSky	$0.0671	$0.07014	$0.0671	$74.99万	$15.88亿	-0.81%
330	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
111	DOTPolkadot	$0.948	$0.959	$0.939	$152.61万	$16.30亿	0.00%
519	TURBOTurbo	$0.000776	$0.000793	$0.000767	$12.63万	$5,398.64万	-0.26%
172	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
650	GLWBGLWB	$123.89	$124.46	$123.71	$1.34万	—	0.15%